Vertical Aerospace Ltd (EVTL)
USD 5.71
(13.29%)
USD 5.71
(13.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.93 | 5.01 | 4.73 | 4.85 | 1.39 Million |
| 20 Oct, 2025 | 4.98 | 5.08 | 4.82 | 4.93 | 1.46 Million |
| 17 Oct, 2025 | 4.9 | 5.0 | 4.7 | 4.82 | 2.04 Million |
| 16 Oct, 2025 | 5.36 | 5.44 | 4.96 | 5.0 | 2.07 Million |
| 15 Oct, 2025 | 5.68 | 5.69 | 5.12 | 5.29 | 2.01 Million |
| 14 Oct, 2025 | 5.35 | 5.65 | 5.08 | 5.51 | 1.74 Million |
| 13 Oct, 2025 | 5.47 | 5.6 | 5.32 | 5.48 | 1.37 Million |
| 10 Oct, 2025 | 5.9 | 5.9 | 5.29 | 5.32 | 2.42 Million |
| 09 Oct, 2025 | 5.82 | 6.03 | 5.58 | 5.89 | 1.95 Million |
| 08 Oct, 2025 | 5.85 | 5.98 | 5.61 | 5.87 | 1.98 Million |
EW
EXK
EXP
EVR
EVRI
EVTC