Vertical Aerospace Ltd. (EVTL)
USD 3.59
(5.28%)
USD 3.59
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.54 | 3.74 | 3.36 | 3.6 | 225.9 Thousand |
| 11 Mar, 2025 | 3.65 | 3.7 | 3.16 | 3.39 | 436.33 Thousand |
| 10 Mar, 2025 | 3.9 | 3.94 | 3.61 | 3.64 | 232.1 Thousand |
| 07 Mar, 2025 | 4.07 | 4.22 | 3.86 | 4.03 | 203.16 Thousand |
| 06 Mar, 2025 | 4.25 | 4.31 | 4.04 | 4.08 | 114.83 Thousand |
| 05 Mar, 2025 | 4.08 | 4.38 | 4.02 | 4.36 | 194.22 Thousand |
| 04 Mar, 2025 | 3.81 | 4.09 | 3.66 | 4.05 | 430.57 Thousand |
| 03 Mar, 2025 | 4.36 | 4.36 | 3.95 | 3.99 | 398.4 Thousand |
| 28 Feb, 2025 | 4.06 | 4.3 | 3.98 | 4.22 | 202.93 Thousand |
| 27 Feb, 2025 | 4.54 | 4.54 | 4.13 | 4.14 | 273.64 Thousand |
ORRCF
IG
SMDZF
AMEN
PCG6
ECK