Vertical Aerospace Ltd. (EVTL)
USD 4.03
(6.05%)
USD 4.03
(6.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.3 | 4.33 | 4.02 | 4.11 | 183.63 Thousand |
| 05 May, 2025 | 4.11 | 4.34 | 4.05 | 4.3 | 389.99 Thousand |
| 02 May, 2025 | 3.89 | 4.1 | 3.82 | 4.03 | 276.68 Thousand |
| 01 May, 2025 | 3.77 | 3.81 | 3.63 | 3.8 | 84.13 Thousand |
| 30 Apr, 2025 | 3.68 | 3.74 | 3.5 | 3.7 | 114.16 Thousand |
| 29 Apr, 2025 | 3.78 | 3.87 | 3.6 | 3.83 | 126.4 Thousand |
| 28 Apr, 2025 | 3.85 | 3.92 | 3.62 | 3.79 | 186.31 Thousand |
| 25 Apr, 2025 | 3.67 | 3.93 | 3.64 | 3.86 | 176.2 Thousand |
| 24 Apr, 2025 | 3.45 | 3.71 | 3.41 | 3.67 | 120.74 Thousand |
| 23 Apr, 2025 | 3.47 | 3.57 | 3.39 | 3.41 | 140.15 Thousand |
ORRCF
IG
SMDZF
AMEN
PCG6
ECK