Vertical Aerospace Ltd (EVTL)
USD 5.71
(13.29%)
USD 5.71
(13.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 6.41 | 6.47 | 6.08 | 6.22 | 2.39 Million |
| 22 Sep, 2025 | 5.84 | 6.3 | 5.52 | 6.3 | 3.21 Million |
| 19 Sep, 2025 | 5.35 | 5.75 | 5.31 | 5.73 | 3.38 Million |
| 18 Sep, 2025 | 4.87 | 5.38 | 4.8 | 5.19 | 2.47 Million |
| 17 Sep, 2025 | 4.82 | 4.96 | 4.65 | 4.75 | 1.5 Million |
| 16 Sep, 2025 | 5.39 | 5.39 | 4.52 | 4.86 | 4.05 Million |
| 15 Sep, 2025 | 5.3 | 5.54 | 5.25 | 5.38 | 1.04 Million |
| 12 Sep, 2025 | 5.12 | 5.38 | 5.1 | 5.31 | 1.03 Million |
| 11 Sep, 2025 | 4.9 | 5.21 | 4.89 | 5.06 | 1.18 Million |
| 10 Sep, 2025 | 5.03 | 5.05 | 4.73 | 4.86 | 880.06 Thousand |
EW
EXK
EXP
EVR
EVRI
EVTC