Vertical Aerospace Ltd. (EVTL)
USD 3.59
(5.28%)
USD 3.59
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.18 | 5.22 | 4.96 | 5.11 | 349.84 Thousand |
| 10 Feb, 2025 | 5.13 | 5.29 | 4.9 | 5.22 | 584.9 Thousand |
| 07 Feb, 2025 | 5.04 | 5.32 | 4.87 | 5.19 | 735.2 Thousand |
| 06 Feb, 2025 | 5.18 | 5.32 | 4.91 | 4.98 | 306.02 Thousand |
| 05 Feb, 2025 | 5.04 | 5.25 | 4.89 | 5.17 | 383.75 Thousand |
| 04 Feb, 2025 | 5.02 | 5.1 | 4.78 | 4.99 | 517.9 Thousand |
| 03 Feb, 2025 | 4.92 | 5.32 | 4.71 | 5.0 | 560.69 Thousand |
| 31 Jan, 2025 | 5.0 | 5.33 | 4.91 | 5.08 | 561.5 Thousand |
| 30 Jan, 2025 | 4.8 | 5.29 | 4.8 | 4.95 | 452.6 Thousand |
| 29 Jan, 2025 | 4.95 | 4.99 | 4.59 | 4.87 | 500.4 Thousand |
ORRCF
IG
SMDZF
AMEN
PCG6
ECK