Vertical Aerospace Ltd. (EVTL)
USD 3.59
(5.28%)
USD 3.59
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 8.75 | 8.83 | 7.76 | 7.81 | 218.33 Thousand |
| 10 Jan, 2025 | 9.43 | 9.7 | 8.61 | 9.06 | 203.49 Thousand |
| 08 Jan, 2025 | 10.3 | 10.3 | 9.05 | 9.51 | 308.55 Thousand |
| 07 Jan, 2025 | 11.38 | 12.48 | 10.28 | 10.35 | 500.02 Thousand |
| 06 Jan, 2025 | 11.86 | 11.86 | 10.54 | 11.14 | 441.2 Thousand |
| 03 Jan, 2025 | 11.07 | 12.49 | 10.84 | 11.41 | 420.08 Thousand |
| 02 Jan, 2025 | 12.68 | 12.7 | 10.43 | 10.92 | 425.99 Thousand |
| 31 Dec, 2024 | 13.49 | 14.62 | 12.39 | 12.58 | 412.45 Thousand |
| 30 Dec, 2024 | 14.26 | 14.32 | 11.66 | 12.52 | 548.37 Thousand |
| 27 Dec, 2024 | 12.19 | 15.99 | 11.85 | 15.5 | 1.06 Million |
ORRCF
IG
SMDZF
AMEN
PCG6
ECK