Vertical Aerospace Ltd (EVTL)
USD 5.71
(13.29%)
USD 5.71
(13.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.11 | 5.31 | 4.97 | 5.14 | 928.82 Thousand |
| 22 Aug, 2025 | 4.77 | 5.23 | 4.72 | 5.19 | 1.46 Million |
| 21 Aug, 2025 | 4.55 | 4.69 | 4.5 | 4.66 | 518.49 Thousand |
| 20 Aug, 2025 | 4.7 | 4.78 | 4.45 | 4.61 | 1.12 Million |
| 19 Aug, 2025 | 5.1 | 5.1 | 4.75 | 4.78 | 926.37 Thousand |
| 18 Aug, 2025 | 5.07 | 5.12 | 4.95 | 5.05 | 889.48 Thousand |
| 15 Aug, 2025 | 5.25 | 5.34 | 5.05 | 5.05 | 661.47 Thousand |
| 14 Aug, 2025 | 5.3 | 5.39 | 5.1 | 5.25 | 729.83 Thousand |
| 13 Aug, 2025 | 5.51 | 5.57 | 5.22 | 5.45 | 929.02 Thousand |
| 12 Aug, 2025 | 5.2 | 5.42 | 5.1 | 5.41 | 900.67 Thousand |
EW
EXK
EXP
EVR
EVRI
EVTC