Vertical Aerospace Ltd (EVTL)
USD 5.71
(13.29%)
USD 5.71
(13.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.29 | 5.46 | 5.14 | 5.2 | 893.7 Thousand |
| 08 Aug, 2025 | 5.31 | 5.41 | 5.16 | 5.33 | 1.2 Million |
| 07 Aug, 2025 | 5.48 | 5.64 | 5.21 | 5.29 | 1.07 Million |
| 06 Aug, 2025 | 6.13 | 6.14 | 5.44 | 5.45 | 1.95 Million |
| 05 Aug, 2025 | 6.16 | 6.27 | 5.8 | 6.15 | 1.22 Million |
| 04 Aug, 2025 | 5.96 | 6.21 | 5.85 | 6.16 | 1.39 Million |
| 01 Aug, 2025 | 5.96 | 6.02 | 5.67 | 5.82 | 1.57 Million |
| 31 Jul, 2025 | 6.34 | 6.35 | 6.05 | 6.12 | 1.15 Million |
| 30 Jul, 2025 | 6.61 | 6.63 | 6.21 | 6.34 | 996.62 Thousand |
| 29 Jul, 2025 | 6.87 | 6.89 | 6.36 | 6.56 | 1.29 Million |
EW
EXK
EXP
EVR
EVRI
EVTC