Vertical Aerospace Ltd (EVTL)
USD 5.71
(13.29%)
USD 5.71
(13.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.89 | 5.0 | 4.69 | 5.0 | 1.76 Million |
| 11 Jul, 2025 | 4.98 | 5.03 | 4.79 | 4.91 | 2.25 Million |
| 10 Jul, 2025 | 5.0 | 5.1 | 4.95 | 4.99 | 3.3 Million |
| 09 Jul, 2025 | 4.76 | 5.01 | 4.65 | 4.85 | 12.52 Million |
| 08 Jul, 2025 | 6.95 | 7.6 | 6.85 | 6.95 | 1.89 Million |
| 07 Jul, 2025 | 7.03 | 7.11 | 6.7 | 6.87 | 761.34 Thousand |
| 03 Jul, 2025 | 6.71 | 7.06 | 6.6 | 7.06 | 569.7 Thousand |
| 02 Jul, 2025 | 6.42 | 6.86 | 6.33 | 6.64 | 653.84 Thousand |
| 01 Jul, 2025 | 6.64 | 6.68 | 6.22 | 6.38 | 796.24 Thousand |
| 30 Jun, 2025 | 6.82 | 6.9 | 6.36 | 6.77 | 929.48 Thousand |
EW
EXK
EXP
EVR
EVRI
EVTC