Vertical Aerospace Ltd (EVTL)
USD 5.71
(13.29%)
USD 5.71
(13.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 6.27 | 6.94 | 6.06 | 6.73 | 1.5 Million |
| 26 Jun, 2025 | 5.23 | 6.2 | 5.18 | 6.2 | 819.98 Thousand |
| 25 Jun, 2025 | 5.56 | 5.59 | 5.11 | 5.18 | 584.87 Thousand |
| 24 Jun, 2025 | 5.31 | 5.53 | 5.22 | 5.53 | 500.01 Thousand |
| 23 Jun, 2025 | 5.28 | 5.38 | 5.05 | 5.26 | 629.47 Thousand |
| 20 Jun, 2025 | 5.94 | 5.95 | 5.2 | 5.22 | 948.27 Thousand |
| 18 Jun, 2025 | 5.7 | 6.14 | 5.67 | 5.89 | 725.46 Thousand |
| 17 Jun, 2025 | 5.92 | 6.12 | 5.64 | 5.64 | 660.39 Thousand |
| 16 Jun, 2025 | 5.92 | 6.25 | 5.72 | 5.92 | 984.68 Thousand |
| 13 Jun, 2025 | 5.78 | 5.96 | 5.43 | 5.71 | 892.12 Thousand |
EW
EXK
EXP
EVR
EVRI
EVTC