Vertical Aerospace Ltd (EVTL)
USD 5.71
(13.29%)
USD 5.71
(13.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 6.18 | 6.2 | 5.26 | 5.42 | 797.27 Thousand |
| 28 May, 2025 | 6.32 | 6.36 | 5.83 | 6.11 | 754.63 Thousand |
| 27 May, 2025 | 5.68 | 6.48 | 5.56 | 6.16 | 1.51 Million |
| 23 May, 2025 | 5.44 | 5.46 | 5.13 | 5.38 | 216.27 Thousand |
| 22 May, 2025 | 5.13 | 5.48 | 4.83 | 5.44 | 228.98 Thousand |
| 21 May, 2025 | 5.49 | 5.62 | 5.03 | 5.17 | 342.79 Thousand |
| 20 May, 2025 | 5.39 | 5.61 | 5.07 | 5.58 | 308.69 Thousand |
| 19 May, 2025 | 5.79 | 5.79 | 5.15 | 5.36 | 554.28 Thousand |
| 16 May, 2025 | 6.0 | 6.05 | 5.34 | 5.77 | 688.74 Thousand |
| 15 May, 2025 | 5.5 | 5.89 | 4.9 | 5.69 | 795.96 Thousand |
EW
EXK
EXP
EVR
EVRI
EVTC