Vertical Aerospace Ltd (EVTL)
USD 5.71
(13.29%)
USD 5.71
(13.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.02 | 5.49 | 4.88 | 5.36 | 530.08 Thousand |
| 13 May, 2025 | 4.98 | 5.0 | 4.56 | 4.84 | 357.23 Thousand |
| 12 May, 2025 | 4.65 | 5.02 | 4.29 | 4.77 | 697.57 Thousand |
| 09 May, 2025 | 4.3 | 4.33 | 4.12 | 4.31 | 179.22 Thousand |
| 08 May, 2025 | 4.2 | 4.28 | 3.95 | 4.24 | 175.46 Thousand |
| 07 May, 2025 | 4.14 | 4.23 | 3.9 | 4.12 | 122.5 Thousand |
| 06 May, 2025 | 4.3 | 4.33 | 4.02 | 4.11 | 183.63 Thousand |
| 05 May, 2025 | 4.11 | 4.34 | 4.05 | 4.3 | 389.99 Thousand |
| 02 May, 2025 | 3.89 | 4.1 | 3.82 | 4.03 | 276.68 Thousand |
| 01 May, 2025 | 3.77 | 3.81 | 3.63 | 3.8 | 84.13 Thousand |
EW
EXK
EXP
EVR
EVRI
EVTC