Vertical Aerospace Ltd. (EVTL)
USD 3.79
(-1.81%)
USD 3.79
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 6.67 | 6.67 | 6.1 | 6.15 | 49.2 Thousand |
| 01 Oct, 2024 | 6.91 | 7.0 | 6.6 | 6.78 | 17.4 Thousand |
| 30 Sep, 2024 | 7.04 | 7.12 | 6.6 | 6.93 | 61.3 Thousand |
| 27 Sep, 2024 | 6.43 | 7.21 | 6.27 | 7.07 | 89.7 Thousand |
| 26 Sep, 2024 | 5.72 | 6.26 | 5.68 | 6.23 | 55.86 Thousand |
| 25 Sep, 2024 | 5.9 | 6.37 | 5.71 | 5.75 | 28.43 Thousand |
| 24 Sep, 2024 | 5.7 | 6.66 | 5.3 | 5.9 | 103.62 Thousand |
| 23 Sep, 2024 | 6.5 | 6.75 | 5.51 | 5.8 | 124.5 Thousand |
| 20 Sep, 2024 | 7.7 | 7.7 | 6.6 | 6.6 | 75.09 Thousand |
| 19 Sep, 2024 | 7.8 | 7.84 | 7.02 | 7.24 | 93.75 Thousand |
ORRCF
IG
SMDZF
AMEN
PCG6
ECK