Vertical Aerospace Ltd (EVTL)
USD 5.71
(13.29%)
USD 5.71
(13.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.42 | 3.57 | 3.37 | 3.56 | 130.22 Thousand |
| 14 Apr, 2025 | 3.5 | 3.6 | 3.35 | 3.42 | 155.54 Thousand |
| 11 Apr, 2025 | 3.31 | 3.44 | 3.23 | 3.43 | 112.71 Thousand |
| 10 Apr, 2025 | 3.31 | 3.39 | 3.06 | 3.34 | 172.2 Thousand |
| 09 Apr, 2025 | 2.88 | 3.51 | 2.85 | 3.39 | 354.7 Thousand |
| 08 Apr, 2025 | 3.17 | 3.25 | 2.88 | 2.88 | 329.21 Thousand |
| 07 Apr, 2025 | 2.81 | 3.17 | 2.76 | 3.02 | 288.61 Thousand |
| 04 Apr, 2025 | 3.0 | 3.04 | 2.8 | 3.0 | 395.25 Thousand |
| 03 Apr, 2025 | 3.3 | 3.36 | 3.18 | 3.2 | 220.81 Thousand |
| 02 Apr, 2025 | 3.31 | 3.57 | 3.31 | 3.47 | 130.88 Thousand |
EW
EXK
EXP
EVR
EVRI
EVTC