Vertical Aerospace Ltd. (EVTL)
USD 8.07
(-0.62%)
USD 8.07
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.28 | 7.28 | 6.91 | 7.16 | 4964.00 |
| 10 Jun, 2024 | 7.24 | 7.25 | 6.75 | 7.14 | 20.08 Thousand |
| 07 Jun, 2024 | 7.3 | 7.3 | 7.0 | 7.1 | 9360.00 |
| 06 Jun, 2024 | 7.3 | 7.3 | 7.1 | 7.2 | 7300.00 |
| 05 Jun, 2024 | 7.1 | 7.35 | 7.0 | 7.28 | 13.3 Thousand |
| 04 Jun, 2024 | 7.3 | 7.3 | 6.9 | 7.0 | 8670.00 |
| 03 Jun, 2024 | 7.0 | 7.35 | 6.9 | 6.91 | 22.1 Thousand |
| 31 May, 2024 | 7.0 | 7.2 | 6.83 | 7.0 | 20.78 Thousand |
| 30 May, 2024 | 6.52 | 7.37 | 6.5 | 7.12 | 39.7 Thousand |
| 29 May, 2024 | 6.71 | 7.03 | 6.71 | 6.75 | 18.44 Thousand |
ORRCF
IG
SMDZF
AMEN
PCG6
ECK