Vertical Aerospace Ltd (EVTL)
USD 5.71
(13.29%)
USD 5.71
(13.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.1 | 4.31 | 3.94 | 4.21 | 266.2 Thousand |
| 17 Mar, 2025 | 3.75 | 4.27 | 3.7 | 4.06 | 595.48 Thousand |
| 14 Mar, 2025 | 3.5 | 3.6 | 3.46 | 3.52 | 177.12 Thousand |
| 13 Mar, 2025 | 3.52 | 3.58 | 3.33 | 3.39 | 150.58 Thousand |
| 12 Mar, 2025 | 3.54 | 3.74 | 3.36 | 3.6 | 225.9 Thousand |
| 11 Mar, 2025 | 3.65 | 3.7 | 3.16 | 3.39 | 436.33 Thousand |
| 10 Mar, 2025 | 3.9 | 3.94 | 3.61 | 3.64 | 232.07 Thousand |
| 07 Mar, 2025 | 4.07 | 4.22 | 3.86 | 4.03 | 203.16 Thousand |
| 06 Mar, 2025 | 4.25 | 4.31 | 4.04 | 4.08 | 114.83 Thousand |
| 05 Mar, 2025 | 4.08 | 4.38 | 4.02 | 4.36 | 194.22 Thousand |
EW
EXK
EXP
EVR
EVRI
EVTC