Vertical Aerospace Ltd (EVTL)
USD 5.71
(13.29%)
USD 5.71
(13.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.27 | 5.47 | 5.17 | 5.4 | 426.88 Thousand |
| 14 Feb, 2025 | 5.43 | 5.53 | 5.16 | 5.27 | 335 Thousand |
| 13 Feb, 2025 | 5.25 | 5.44 | 5.07 | 5.44 | 539.39 Thousand |
| 12 Feb, 2025 | 5.01 | 5.24 | 4.98 | 5.15 | 358.89 Thousand |
| 11 Feb, 2025 | 5.18 | 5.22 | 4.96 | 5.11 | 349.84 Thousand |
| 10 Feb, 2025 | 5.13 | 5.29 | 4.9 | 5.22 | 584.89 Thousand |
| 07 Feb, 2025 | 5.04 | 5.32 | 4.87 | 5.19 | 735.2 Thousand |
| 06 Feb, 2025 | 5.18 | 5.32 | 4.91 | 4.98 | 306.02 Thousand |
| 05 Feb, 2025 | 5.04 | 5.25 | 4.9 | 5.17 | 383.75 Thousand |
| 04 Feb, 2025 | 5.02 | 5.1 | 4.78 | 4.99 | 517.9 Thousand |
EW
EXK
EXP
EVR
EVRI
EVTC