Vertical Aerospace Ltd (EVTL)
USD 5.71
(13.29%)
USD 5.71
(13.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.92 | 5.32 | 4.71 | 5.0 | 560.69 Thousand |
| 31 Jan, 2025 | 5.0 | 5.33 | 4.91 | 5.08 | 561.46 Thousand |
| 30 Jan, 2025 | 4.8 | 5.29 | 4.8 | 4.95 | 452.58 Thousand |
| 29 Jan, 2025 | 4.95 | 4.99 | 4.59 | 4.87 | 500.39 Thousand |
| 28 Jan, 2025 | 5.08 | 5.15 | 4.89 | 4.93 | 440.95 Thousand |
| 27 Jan, 2025 | 5.35 | 5.53 | 4.83 | 5.01 | 1.14 Million |
| 24 Jan, 2025 | 5.6 | 5.96 | 5.26 | 5.65 | 1.82 Million |
| 23 Jan, 2025 | 5.71 | 5.99 | 5.1 | 5.35 | 4.9 Million |
| 22 Jan, 2025 | 9.47 | 9.52 | 9.09 | 9.28 | 339.78 Thousand |
| 21 Jan, 2025 | 9.79 | 10.64 | 8.91 | 9.46 | 350.06 Thousand |
EW
EXK
EXP
EVR
EVRI
EVTC