Vertical Aerospace Ltd. (EVTL)
USD 3.59
(5.28%)
USD 3.59
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.8 | 9.19 | 7.74 | 8.41 | 75.82 Thousand |
| 21 Jun, 2024 | 7.39 | 7.69 | 7.2 | 7.69 | 13.5 Thousand |
| 20 Jun, 2024 | 7.3 | 7.4 | 7.06 | 7.39 | 14.55 Thousand |
| 18 Jun, 2024 | 7.06 | 7.29 | 7.06 | 7.27 | 7234.00 |
| 17 Jun, 2024 | 7.2 | 7.3 | 7.01 | 7.3 | 8950.00 |
| 14 Jun, 2024 | 7.1 | 7.27 | 7.0 | 7.19 | 7680.00 |
| 13 Jun, 2024 | 7.3 | 7.3 | 6.84 | 7.08 | 8234.00 |
| 12 Jun, 2024 | 7.3 | 7.3 | 7.0 | 7.15 | 9700.00 |
| 11 Jun, 2024 | 7.28 | 7.28 | 6.91 | 7.16 | 4964.00 |
| 10 Jun, 2024 | 7.24 | 7.25 | 6.75 | 7.14 | 20.08 Thousand |
ORRCF
IG
SMDZF
AMEN
PCG6
ECK