Vertical Aerospace Ltd (EVTL)
USD 5.71
(13.29%)
USD 5.71
(13.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.81 | 4.09 | 3.66 | 4.05 | 430.57 Thousand |
| 03 Mar, 2025 | 4.36 | 4.36 | 3.95 | 3.99 | 398.36 Thousand |
| 28 Feb, 2025 | 4.06 | 4.3 | 3.98 | 4.22 | 202.93 Thousand |
| 27 Feb, 2025 | 4.54 | 4.54 | 4.13 | 4.14 | 273.64 Thousand |
| 26 Feb, 2025 | 4.44 | 4.64 | 4.4 | 4.49 | 238.43 Thousand |
| 25 Feb, 2025 | 4.31 | 4.45 | 4.14 | 4.34 | 279.87 Thousand |
| 24 Feb, 2025 | 4.68 | 4.78 | 4.31 | 4.39 | 388.79 Thousand |
| 21 Feb, 2025 | 5.02 | 5.02 | 4.65 | 4.65 | 345.78 Thousand |
| 20 Feb, 2025 | 5.07 | 5.14 | 4.99 | 4.99 | 320.77 Thousand |
| 19 Feb, 2025 | 5.2 | 5.27 | 5.0 | 5.09 | 415.72 Thousand |
EW
EXK
EXP
EVR
EVRI
EVTC