Vertical Aerospace Ltd (EVTL)
USD 5.71
(13.29%)
USD 5.71
(13.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.36 | 3.51 | 3.25 | 3.39 | 175.98 Thousand |
| 31 Mar, 2025 | 3.39 | 3.5 | 3.28 | 3.36 | 174.36 Thousand |
| 28 Mar, 2025 | 3.55 | 3.62 | 3.41 | 3.41 | 189.01 Thousand |
| 27 Mar, 2025 | 3.61 | 3.78 | 3.5 | 3.59 | 140.81 Thousand |
| 26 Mar, 2025 | 3.9 | 3.9 | 3.63 | 3.63 | 197 Thousand |
| 25 Mar, 2025 | 4.06 | 4.1 | 3.88 | 3.96 | 114.65 Thousand |
| 24 Mar, 2025 | 4.37 | 4.39 | 4.02 | 4.05 | 291.9 Thousand |
| 21 Mar, 2025 | 4.15 | 4.37 | 4.15 | 4.3 | 142.26 Thousand |
| 20 Mar, 2025 | 4.24 | 4.52 | 4.19 | 4.28 | 221.13 Thousand |
| 19 Mar, 2025 | 4.2 | 4.43 | 4.15 | 4.37 | 239.65 Thousand |
EW
EXK
EXP
EVR
EVRI
EVTC