Vertical Aerospace Ltd (EVTL)
USD 5.71
(13.29%)
USD 5.71
(13.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.68 | 3.74 | 3.5 | 3.7 | 114.16 Thousand |
| 29 Apr, 2025 | 3.78 | 3.87 | 3.6 | 3.83 | 126.36 Thousand |
| 28 Apr, 2025 | 3.85 | 3.92 | 3.62 | 3.79 | 186.31 Thousand |
| 25 Apr, 2025 | 3.67 | 3.93 | 3.64 | 3.86 | 176.2 Thousand |
| 24 Apr, 2025 | 3.45 | 3.71 | 3.41 | 3.67 | 120.74 Thousand |
| 23 Apr, 2025 | 3.47 | 3.57 | 3.39 | 3.41 | 140.1 Thousand |
| 22 Apr, 2025 | 3.3 | 3.39 | 3.25 | 3.33 | 114.75 Thousand |
| 21 Apr, 2025 | 3.39 | 3.46 | 3.24 | 3.24 | 136.89 Thousand |
| 17 Apr, 2025 | 3.44 | 3.5 | 3.4 | 3.45 | 83.87 Thousand |
| 16 Apr, 2025 | 3.49 | 3.54 | 3.33 | 3.39 | 126.47 Thousand |
EW
EXK
EXP
EVR
EVRI
EVTC