Vertical Aerospace Ltd. (EVTL)
USD 3.59
(5.28%)
USD 3.59
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 7.84 | 8.1 | 7.6 | 7.84 | 44.84 Thousand |
| 17 Sep, 2024 | 8.11 | 8.2 | 7.6 | 8.06 | 61.1 Thousand |
| 16 Sep, 2024 | 8.82 | 9.39 | 8.55 | 9.1 | 43.71 Thousand |
| 13 Sep, 2024 | 8.1 | 8.95 | 7.72 | 8.84 | 44.56 Thousand |
| 12 Sep, 2024 | 7.7 | 10.4 | 7.6 | 7.88 | 196.27 Thousand |
| 11 Sep, 2024 | 7.47 | 7.47 | 6.8 | 7.4 | 14.84 Thousand |
| 10 Sep, 2024 | 7.2 | 7.5 | 7.0 | 7.3 | 26.11 Thousand |
| 09 Sep, 2024 | 7.1 | 7.4 | 7.1 | 7.2 | 14.23 Thousand |
| 06 Sep, 2024 | 7.46 | 7.57 | 7.03 | 7.15 | 20.26 Thousand |
| 05 Sep, 2024 | 7.9 | 8.0 | 7.52 | 7.55 | 10.92 Thousand |
ORRCF
IG
SMDZF
AMEN
PCG6
ECK