Vertical Aerospace Ltd (EVTL)
USD 5.71
(13.29%)
USD 5.71
(13.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 12.68 | 12.7 | 10.43 | 10.92 | 425.99 Thousand |
| 31 Dec, 2024 | 13.49 | 14.62 | 12.39 | 12.58 | 412.45 Thousand |
| 30 Dec, 2024 | 14.26 | 14.32 | 11.66 | 12.52 | 548.37 Thousand |
| 27 Dec, 2024 | 12.19 | 15.99 | 11.85 | 15.5 | 1.06 Million |
| 26 Dec, 2024 | 9.14 | 12.69 | 9.11 | 11.73 | 721.11 Thousand |
| 24 Dec, 2024 | 7.86 | 9.25 | 7.68 | 8.96 | 286.89 Thousand |
| 23 Dec, 2024 | 7.91 | 8.15 | 7.1 | 7.42 | 133.07 Thousand |
| 20 Dec, 2024 | 7.48 | 8.1 | 7.45 | 7.89 | 70.54 Thousand |
| 19 Dec, 2024 | 8.22 | 8.47 | 7.5 | 7.7 | 92.24 Thousand |
| 18 Dec, 2024 | 8.24 | 8.87 | 7.55 | 8.07 | 136.91 Thousand |
EW
EXK
EXP
EVR
EVRI
EVTC