Vertical Aerospace Ltd. (EVTL)
USD 3.59
(5.28%)
USD 3.59
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.3 | 7.37 | 6.9 | 7.01 | 21 Thousand |
| 22 May, 2024 | 7.6 | 7.6 | 7.1 | 7.11 | 12.77 Thousand |
| 21 May, 2024 | 7.6 | 7.6 | 7.12 | 7.3 | 16.68 Thousand |
| 20 May, 2024 | 7.25 | 7.4 | 7.1 | 7.12 | 21.24 Thousand |
| 17 May, 2024 | 7.4 | 7.5 | 7.2 | 7.21 | 27.26 Thousand |
| 16 May, 2024 | 7.4 | 7.6 | 7.2 | 7.2 | 18.61 Thousand |
| 15 May, 2024 | 7.6 | 7.6 | 7.2 | 7.2 | 21.43 Thousand |
| 14 May, 2024 | 7.11 | 7.5 | 7.11 | 7.35 | 20.09 Thousand |
| 13 May, 2024 | 7.13 | 7.49 | 7.06 | 7.11 | 23.1 Thousand |
| 10 May, 2024 | 7.31 | 7.5 | 7.1 | 7.11 | 14.66 Thousand |
ORRCF
IG
SMDZF
AMEN
PCG6
ECK