Vertical Aerospace Ltd. (EVTL)
USD 4.03
(6.05%)
USD 4.03
(6.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 9.99 | 10.0 | 8.71 | 9.3 | 56.78 Thousand |
| 15 Jul, 2024 | 9.45 | 10.0 | 9.0 | 9.99 | 52.58 Thousand |
| 12 Jul, 2024 | 8.71 | 9.24 | 8.45 | 8.95 | 30.78 Thousand |
| 11 Jul, 2024 | 9.1 | 9.5 | 8.53 | 8.71 | 49.78 Thousand |
| 10 Jul, 2024 | 8.9 | 9.26 | 8.0 | 8.77 | 29.17 Thousand |
| 09 Jul, 2024 | 7.7 | 8.9 | 7.7 | 8.9 | 27.39 Thousand |
| 08 Jul, 2024 | 7.2 | 7.89 | 7.18 | 7.89 | 16.3 Thousand |
| 05 Jul, 2024 | 7.63 | 7.7 | 7.3 | 7.3 | 12.23 Thousand |
| 03 Jul, 2024 | 7.36 | 7.66 | 7.3 | 7.66 | 5510.00 |
| 02 Jul, 2024 | 7.3 | 7.4 | 7.01 | 7.35 | 14.25 Thousand |
ORRCF
IG
SMDZF
AMEN
PCG6
ECK