Vertical Aerospace Ltd (EVTL)
USD 5.71
(13.29%)
USD 5.71
(13.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 8.32 | 9.04 | 7.57 | 8.12 | 139.34 Thousand |
| 16 Dec, 2024 | 7.8 | 8.5 | 7.4 | 8.41 | 131.18 Thousand |
| 13 Dec, 2024 | 7.99 | 7.99 | 7.42 | 7.71 | 77.43 Thousand |
| 12 Dec, 2024 | 7.65 | 7.86 | 7.22 | 7.4 | 38.24 Thousand |
| 11 Dec, 2024 | 7.69 | 7.81 | 7.05 | 7.57 | 66.92 Thousand |
| 10 Dec, 2024 | 7.45 | 7.76 | 7.05 | 7.67 | 74.86 Thousand |
| 09 Dec, 2024 | 8.45 | 8.66 | 7.24 | 7.33 | 177.37 Thousand |
| 06 Dec, 2024 | 7.74 | 8.42 | 7.48 | 8.42 | 162.39 Thousand |
| 05 Dec, 2024 | 7.59 | 7.89 | 7.26 | 7.63 | 109.27 Thousand |
| 04 Dec, 2024 | 7.36 | 7.81 | 7.0 | 7.59 | 109.96 Thousand |
EW
EXK
EXP
EVR
EVRI
EVTC