Vertical Aerospace Ltd (EVTL)
USD 5.71
(13.29%)
USD 5.71
(13.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 8.02 | 8.02 | 6.88 | 7.53 | 224.54 Thousand |
| 02 Dec, 2024 | 10.37 | 10.61 | 7.0 | 8.02 | 754.12 Thousand |
| 29 Nov, 2024 | 8.83 | 10.36 | 8.0 | 10.1 | 454.72 Thousand |
| 27 Nov, 2024 | 7.85 | 9.0 | 7.84 | 8.69 | 397.72 Thousand |
| 26 Nov, 2024 | 6.8 | 7.92 | 6.38 | 7.65 | 437.26 Thousand |
| 25 Nov, 2024 | 4.96 | 7.39 | 4.96 | 6.97 | 797.96 Thousand |
| 22 Nov, 2024 | 4.88 | 4.9 | 4.6 | 4.79 | 70.97 Thousand |
| 21 Nov, 2024 | 4.47 | 4.89 | 4.41 | 4.8 | 47.16 Thousand |
| 20 Nov, 2024 | 4.92 | 4.98 | 4.3 | 4.44 | 53.32 Thousand |
| 19 Nov, 2024 | 4.48 | 4.88 | 4.31 | 4.88 | 56.51 Thousand |
EW
EXK
EXP
EVR
EVRI
EVTC