Vertical Aerospace Ltd. (EVTL)
USD 3.59
(5.28%)
USD 3.59
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 7.95 | 8.02 | 7.4 | 7.74 | 21.36 Thousand |
| 24 Apr, 2024 | 8.32 | 8.32 | 7.5 | 7.71 | 19.11 Thousand |
| 23 Apr, 2024 | 7.9 | 8.31 | 7.7 | 8.0 | 29.03 Thousand |
| 22 Apr, 2024 | 7.94 | 7.94 | 7.25 | 7.61 | 28.16 Thousand |
| 19 Apr, 2024 | 7.3 | 7.48 | 7.0 | 7.2 | 26.93 Thousand |
| 18 Apr, 2024 | 7.85 | 8.02 | 7.41 | 7.5 | 18.08 Thousand |
| 17 Apr, 2024 | 7.51 | 7.97 | 7.3 | 7.64 | 25.3 Thousand |
| 16 Apr, 2024 | 7.51 | 7.51 | 7.0 | 7.26 | 22.47 Thousand |
| 15 Apr, 2024 | 8.02 | 8.5 | 7.2 | 7.5 | 35.63 Thousand |
| 12 Apr, 2024 | 8.55 | 8.93 | 8.2 | 8.2 | 27.05 Thousand |
ORRCF
IG
SMDZF
AMEN
PCG6
ECK