Vertical Aerospace Ltd (EVTL)
USD 5.71
(13.29%)
USD 5.71
(13.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.57 | 4.73 | 4.47 | 4.54 | 37.94 Thousand |
| 15 Nov, 2024 | 5.3 | 5.3 | 4.45 | 4.61 | 67.58 Thousand |
| 14 Nov, 2024 | 6.09 | 6.09 | 5.28 | 5.44 | 75.46 Thousand |
| 13 Nov, 2024 | 6.26 | 6.48 | 5.47 | 5.64 | 98.09 Thousand |
| 12 Nov, 2024 | 5.32 | 6.85 | 5.32 | 6.19 | 263.35 Thousand |
| 11 Nov, 2024 | 4.4 | 5.26 | 4.4 | 5.19 | 107.55 Thousand |
| 08 Nov, 2024 | 4.3 | 4.48 | 4.21 | 4.31 | 37.3 Thousand |
| 07 Nov, 2024 | 3.67 | 4.2 | 3.67 | 4.15 | 70.55 Thousand |
| 06 Nov, 2024 | 4.44 | 4.44 | 3.55 | 3.69 | 104.32 Thousand |
| 05 Nov, 2024 | 4.54 | 4.73 | 4.26 | 4.38 | 43.38 Thousand |
EW
EXK
EXP
EVR
EVRI
EVTC