Vertical Aerospace Ltd (EVTL)
USD 5.71
(13.29%)
USD 5.71
(13.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.96 | 4.99 | 4.45 | 4.49 | 70.39 Thousand |
| 01 Nov, 2024 | 5.08 | 5.08 | 4.9 | 4.99 | 20.08 Thousand |
| 31 Oct, 2024 | 5.19 | 5.28 | 4.94 | 5.02 | 41 Thousand |
| 30 Oct, 2024 | 5.47 | 5.57 | 5.13 | 5.19 | 43.51 Thousand |
| 29 Oct, 2024 | 5.76 | 5.83 | 5.36 | 5.6 | 47.11 Thousand |
| 28 Oct, 2024 | 5.76 | 5.99 | 5.67 | 5.74 | 26.27 Thousand |
| 25 Oct, 2024 | 6.18 | 6.18 | 5.57 | 5.69 | 44.75 Thousand |
| 24 Oct, 2024 | 6.3 | 6.34 | 5.83 | 6.05 | 46.75 Thousand |
| 23 Oct, 2024 | 6.82 | 6.9 | 5.91 | 6.03 | 63.55 Thousand |
| 22 Oct, 2024 | 6.68 | 7.23 | 6.13 | 6.74 | 105.02 Thousand |
EW
EXK
EXP
EVR
EVRI
EVTC