Vertical Aerospace Ltd. (EVTL)
USD 3.59
(5.28%)
USD 3.59
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 7.3 | 7.47 | 7.0 | 7.47 | 25.21 Thousand |
| 26 Feb, 2024 | 6.9 | 7.3 | 6.9 | 7.3 | 33.66 Thousand |
| 23 Feb, 2024 | 7.0 | 7.2 | 6.67 | 6.8 | 50.29 Thousand |
| 22 Feb, 2024 | 6.67 | 6.93 | 6.65 | 6.8 | 42.43 Thousand |
| 21 Feb, 2024 | 7.47 | 7.64 | 6.0 | 6.52 | 77.03 Thousand |
| 20 Feb, 2024 | 7.2 | 7.34 | 6.8 | 7.23 | 79.14 Thousand |
| 16 Feb, 2024 | 7.07 | 7.1 | 6.8 | 7.0 | 12.1 Thousand |
| 15 Feb, 2024 | 7.1 | 7.1 | 6.88 | 7.07 | 12.06 Thousand |
| 14 Feb, 2024 | 7.0 | 7.1 | 6.7 | 6.96 | 25.58 Thousand |
| 13 Feb, 2024 | 7.13 | 7.13 | 6.5 | 6.6 | 28.71 Thousand |
ORRCF
IG
SMDZF
AMEN
PCG6
ECK