Vertical Aerospace Ltd (EVTL)
USD 5.71
(13.29%)
USD 5.71
(13.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.25 | 6.61 | 6.21 | 6.37 | 11.69 Thousand |
| 04 Oct, 2024 | 6.1 | 6.27 | 6.09 | 6.2 | 9999.00 |
| 03 Oct, 2024 | 6.18 | 6.19 | 6.02 | 6.11 | 17.7 Thousand |
| 02 Oct, 2024 | 6.67 | 6.67 | 6.1 | 6.15 | 49.19 Thousand |
| 01 Oct, 2024 | 6.91 | 7.0 | 6.6 | 6.78 | 17.4 Thousand |
| 30 Sep, 2024 | 7.04 | 7.12 | 6.6 | 6.93 | 61.29 Thousand |
| 27 Sep, 2024 | 6.43 | 7.21 | 6.27 | 7.07 | 89.65 Thousand |
| 26 Sep, 2024 | 5.72 | 6.26 | 5.68 | 6.23 | 55.86 Thousand |
| 25 Sep, 2024 | 5.9 | 6.37 | 5.71 | 5.75 | 28.4 Thousand |
| 24 Sep, 2024 | 5.7 | 6.66 | 5.3 | 5.9 | 103.5 Thousand |
EW
EXK
EXP
EVR
EVRI
EVTC