Vertical Aerospace Ltd. (EVTL)
USD 4.03
(6.05%)
USD 4.03
(6.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 7.31 | 7.79 | 7.31 | 7.79 | 11.61 Thousand |
| 30 Apr, 2024 | 7.8 | 7.8 | 7.5 | 7.6 | 15.43 Thousand |
| 29 Apr, 2024 | 8.06 | 8.06 | 7.5 | 7.82 | 22.66 Thousand |
| 26 Apr, 2024 | 7.73 | 8.06 | 7.5 | 8.01 | 18.1 Thousand |
| 25 Apr, 2024 | 7.95 | 8.02 | 7.4 | 7.74 | 21.36 Thousand |
| 24 Apr, 2024 | 8.32 | 8.32 | 7.5 | 7.71 | 19.11 Thousand |
| 23 Apr, 2024 | 7.9 | 8.31 | 7.7 | 8.0 | 29.03 Thousand |
| 22 Apr, 2024 | 7.94 | 7.94 | 7.25 | 7.61 | 28.16 Thousand |
| 19 Apr, 2024 | 7.3 | 7.48 | 7.0 | 7.2 | 26.93 Thousand |
| 18 Apr, 2024 | 7.85 | 8.02 | 7.41 | 7.5 | 18.08 Thousand |
ORRCF
IG
SMDZF
AMEN
PCG6
ECK