Vertical Aerospace Ltd. (EVTL)
USD 4.03
(6.05%)
USD 4.03
(6.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 10.2 | 11.5 | 10.1 | 11.5 | 27.06 Thousand |
| 02 Apr, 2024 | 11.6 | 11.6 | 9.75 | 10.5 | 47.57 Thousand |
| 01 Apr, 2024 | 11.7 | 12.79 | 11.0 | 11.6 | 71.3 Thousand |
| 28 Mar, 2024 | 12.0 | 12.0 | 11.0 | 11.4 | 43.82 Thousand |
| 27 Mar, 2024 | 11.2 | 12.5 | 11.1 | 11.7 | 80.51 Thousand |
| 26 Mar, 2024 | 10.5 | 11.2 | 9.9 | 11.0 | 52.09 Thousand |
| 25 Mar, 2024 | 10.6 | 10.7 | 9.9 | 10.6 | 45.32 Thousand |
| 22 Mar, 2024 | 9.0 | 11.8 | 8.75 | 10.0 | 188.45 Thousand |
| 21 Mar, 2024 | 8.0 | 8.9 | 7.5 | 8.8 | 78.44 Thousand |
| 20 Mar, 2024 | 8.1 | 8.51 | 7.71 | 8.0 | 34.96 Thousand |
ORRCF
IG
SMDZF
AMEN
PCG6
ECK