Vertical Aerospace Ltd. (EVTL)
USD 3.59
(5.28%)
USD 3.59
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 6.72 | 7.33 | 6.5 | 7.33 | 76.1 Thousand |
| 26 Jan, 2024 | 6.29 | 6.47 | 6.2 | 6.4 | 25.24 Thousand |
| 25 Jan, 2024 | 6.8 | 6.8 | 6.1 | 6.36 | 33.14 Thousand |
| 24 Jan, 2024 | 7.1 | 7.1 | 6.24 | 6.3 | 33.6 Thousand |
| 23 Jan, 2024 | 7.0 | 7.05 | 6.5 | 6.76 | 69.29 Thousand |
| 22 Jan, 2024 | 6.12 | 6.66 | 6.0 | 6.5 | 153.62 Thousand |
| 19 Jan, 2024 | 5.37 | 5.91 | 5.37 | 5.84 | 32.28 Thousand |
| 18 Jan, 2024 | 5.4 | 5.5 | 5.3 | 5.37 | 22.11 Thousand |
| 17 Jan, 2024 | 5.5 | 5.5 | 5.09 | 5.13 | 28.04 Thousand |
| 16 Jan, 2024 | 6.2 | 6.2 | 5.08 | 5.08 | 67.24 Thousand |
ORRCF
IG
SMDZF
AMEN
PCG6
ECK