Vertical Aerospace Ltd. (EVTL)
USD 3.59
(5.28%)
USD 3.59
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.09 | 6.15 | 5.75 | 6.0 | 31.13 Thousand |
| 11 Jan, 2024 | 6.0 | 6.25 | 5.75 | 5.98 | 36.31 Thousand |
| 10 Jan, 2024 | 6.3 | 6.3 | 6.0 | 6.22 | 27.81 Thousand |
| 09 Jan, 2024 | 6.13 | 6.2 | 6.03 | 6.11 | 20.93 Thousand |
| 08 Jan, 2024 | 6.37 | 6.43 | 6.02 | 6.1 | 31.24 Thousand |
| 05 Jan, 2024 | 6.43 | 6.63 | 6.01 | 6.24 | 37.13 Thousand |
| 04 Jan, 2024 | 6.7 | 6.79 | 6.4 | 6.4 | 38.11 Thousand |
| 03 Jan, 2024 | 6.85 | 6.88 | 6.55 | 6.7 | 29.13 Thousand |
| 02 Jan, 2024 | 7.1 | 7.1 | 6.69 | 6.88 | 33.95 Thousand |
| 29 Dec, 2023 | 6.8 | 7.0 | 6.75 | 6.88 | 54.94 Thousand |
ORRCF
IG
SMDZF
AMEN
PCG6
ECK