Vertical Aerospace Ltd. (EVTL)
USD 4.03
(6.05%)
USD 4.03
(6.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 7.47 | 7.64 | 6.0 | 6.52 | 77.03 Thousand |
| 20 Feb, 2024 | 7.2 | 7.34 | 6.8 | 7.23 | 79.14 Thousand |
| 16 Feb, 2024 | 7.07 | 7.1 | 6.8 | 7.0 | 12.1 Thousand |
| 15 Feb, 2024 | 7.1 | 7.1 | 6.88 | 7.07 | 12.06 Thousand |
| 14 Feb, 2024 | 7.0 | 7.1 | 6.7 | 6.96 | 25.58 Thousand |
| 13 Feb, 2024 | 7.13 | 7.13 | 6.5 | 6.6 | 28.71 Thousand |
| 12 Feb, 2024 | 7.2 | 7.3 | 6.95 | 7.13 | 17.25 Thousand |
| 09 Feb, 2024 | 6.76 | 7.23 | 6.76 | 7.14 | 31.88 Thousand |
| 08 Feb, 2024 | 7.36 | 7.36 | 6.9 | 7.1 | 11.41 Thousand |
| 07 Feb, 2024 | 7.28 | 7.35 | 6.84 | 7.11 | 15.07 Thousand |
ORRCF
IG
SMDZF
AMEN
PCG6
ECK