Vertical Aerospace Ltd. (EVTL)
USD 4.03
(6.05%)
USD 4.03
(6.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 7.0 | 7.05 | 6.5 | 6.76 | 69.29 Thousand |
| 22 Jan, 2024 | 6.12 | 6.66 | 6.0 | 6.5 | 153.62 Thousand |
| 19 Jan, 2024 | 5.37 | 5.91 | 5.37 | 5.84 | 32.28 Thousand |
| 18 Jan, 2024 | 5.4 | 5.5 | 5.3 | 5.37 | 22.11 Thousand |
| 17 Jan, 2024 | 5.5 | 5.5 | 5.09 | 5.13 | 28.04 Thousand |
| 16 Jan, 2024 | 6.2 | 6.2 | 5.08 | 5.08 | 67.24 Thousand |
| 12 Jan, 2024 | 6.09 | 6.15 | 5.75 | 6.0 | 31.13 Thousand |
| 11 Jan, 2024 | 6.0 | 6.25 | 5.75 | 5.98 | 36.31 Thousand |
| 10 Jan, 2024 | 6.3 | 6.3 | 6.0 | 6.22 | 27.81 Thousand |
| 09 Jan, 2024 | 6.13 | 6.2 | 6.03 | 6.11 | 20.93 Thousand |
ORRCF
IG
SMDZF
AMEN
PCG6
ECK