Vertical Aerospace Ltd. (EVTL)
USD 3.59
(5.28%)
USD 3.59
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 6.4 | 6.62 | 6.01 | 6.3 | 51.43 Thousand |
| 28 Nov, 2023 | 7.0 | 7.2 | 6.17 | 6.36 | 89.49 Thousand |
| 27 Nov, 2023 | 7.5 | 7.9 | 7.01 | 7.11 | 76.84 Thousand |
| 24 Nov, 2023 | 7.57 | 7.91 | 7.34 | 7.8 | 22.49 Thousand |
| 22 Nov, 2023 | 7.6 | 7.71 | 7.15 | 7.34 | 26.21 Thousand |
| 21 Nov, 2023 | 7.9 | 8.0 | 7.5 | 7.75 | 27.66 Thousand |
| 20 Nov, 2023 | 8.2 | 8.26 | 7.7 | 8.1 | 24.46 Thousand |
| 17 Nov, 2023 | 8.6 | 8.6 | 7.82 | 7.98 | 27.33 Thousand |
| 16 Nov, 2023 | 8.62 | 8.62 | 8.03 | 8.23 | 18.88 Thousand |
| 15 Nov, 2023 | 7.8 | 8.66 | 7.71 | 8.5 | 29.49 Thousand |
ORRCF
IG
SMDZF
AMEN
PCG6
ECK