Vertical Aerospace Ltd. (EVTL)
USD 4.03
(6.05%)
USD 4.03
(6.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 7.2 | 7.69 | 6.9 | 7.27 | 49.05 Thousand |
| 05 Feb, 2024 | 6.69 | 7.17 | 6.51 | 7.1 | 21.62 Thousand |
| 02 Feb, 2024 | 7.04 | 7.1 | 6.71 | 6.95 | 14.57 Thousand |
| 01 Feb, 2024 | 7.1 | 7.1 | 7.0 | 7.04 | 15.89 Thousand |
| 31 Jan, 2024 | 6.7 | 7.5 | 6.6 | 7.2 | 54.75 Thousand |
| 30 Jan, 2024 | 7.1 | 7.14 | 6.62 | 6.68 | 37.67 Thousand |
| 29 Jan, 2024 | 6.72 | 7.33 | 6.5 | 7.33 | 76.1 Thousand |
| 26 Jan, 2024 | 6.29 | 6.47 | 6.2 | 6.4 | 25.24 Thousand |
| 25 Jan, 2024 | 6.8 | 6.8 | 6.1 | 6.36 | 33.14 Thousand |
| 24 Jan, 2024 | 7.1 | 7.1 | 6.24 | 6.3 | 33.6 Thousand |
ORRCF
IG
SMDZF
AMEN
PCG6
ECK