Vertical Aerospace Ltd. (EVTL)

USD 8.07

(-0.62%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 11.2 11.9 11.2 11.6 12.34 Thousand
05 Oct, 2023 11.1 11.4 11.0 11.4 27.25 Thousand
04 Oct, 2023 11.1 11.48 11.0 11.4 23 Thousand
03 Oct, 2023 11.1 11.5 11.1 11.3 20.07 Thousand
02 Oct, 2023 12.3 12.5 11.2 11.5 39.6 Thousand
29 Sep, 2023 1.23 1.24 1.14 1.18 373.7 Thousand
28 Sep, 2023 1.26 1.26 1.17 1.2 302.08 Thousand
27 Sep, 2023 1.22 1.26 1.2 1.21 320.38 Thousand
26 Sep, 2023 1.21 1.27 1.18 1.21 427.23 Thousand
25 Sep, 2023 1.19 1.27 1.18 1.21 260.06 Thousand