Vertical Aerospace Ltd (EVTL)
USD 5.71
(13.29%)
USD 5.71
(13.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.96 | 6.16 | 5.73 | 5.93 | 1.01 Million |
| 11 Jun, 2025 | 5.82 | 6.15 | 5.77 | 6.01 | 1.02 Million |
| 10 Jun, 2025 | 6.33 | 6.33 | 5.71 | 5.77 | 1.3 Million |
| 09 Jun, 2025 | 6.2 | 6.22 | 5.71 | 6.2 | 3 Million |
| 06 Jun, 2025 | 4.96 | 5.82 | 4.91 | 5.38 | 1.4 Million |
| 05 Jun, 2025 | 5.2 | 5.21 | 4.91 | 4.93 | 374.37 Thousand |
| 04 Jun, 2025 | 4.99 | 5.26 | 4.7 | 5.23 | 494.34 Thousand |
| 03 Jun, 2025 | 5.18 | 5.27 | 4.99 | 5.02 | 363.38 Thousand |
| 02 Jun, 2025 | 5.32 | 5.32 | 4.99 | 5.09 | 370.37 Thousand |
| 30 May, 2025 | 5.42 | 5.44 | 4.98 | 5.32 | 576.26 Thousand |
EW
EXK
EXP
EVR
EVRI
EVTC