Vertical Aerospace Ltd (EVTL)
USD 5.71
(13.29%)
USD 5.71
(13.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 7.05 | 7.08 | 6.61 | 6.79 | 2.27 Million |
| 25 Jul, 2025 | 6.39 | 6.97 | 6.23 | 6.96 | 3.09 Million |
| 24 Jul, 2025 | 6.45 | 6.5 | 6.19 | 6.28 | 1.42 Million |
| 23 Jul, 2025 | 6.49 | 6.76 | 6.22 | 6.66 | 1.8 Million |
| 22 Jul, 2025 | 6.53 | 6.55 | 5.94 | 6.3 | 2.87 Million |
| 21 Jul, 2025 | 7.2 | 7.22 | 6.72 | 6.8 | 3.73 Million |
| 18 Jul, 2025 | 6.5 | 7.0 | 6.11 | 6.97 | 5.53 Million |
| 17 Jul, 2025 | 6.1 | 6.76 | 6.05 | 6.45 | 5.93 Million |
| 16 Jul, 2025 | 4.97 | 5.7 | 4.97 | 5.69 | 3.7 Million |
| 15 Jul, 2025 | 5.04 | 5.15 | 4.86 | 4.97 | 2.07 Million |
EW
EXK
EXP
EVR
EVRI
EVTC