Vertical Aerospace Ltd. (EVTL)
USD 3.59
(5.28%)
USD 3.59
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.69 | 7.81 | 7.05 | 7.57 | 66.92 Thousand |
| 10 Dec, 2024 | 7.45 | 7.76 | 7.05 | 7.67 | 74.86 Thousand |
| 09 Dec, 2024 | 8.45 | 8.66 | 7.24 | 7.33 | 177.37 Thousand |
| 06 Dec, 2024 | 7.74 | 8.42 | 7.48 | 8.42 | 162.4 Thousand |
| 05 Dec, 2024 | 7.59 | 7.89 | 7.26 | 7.63 | 109.27 Thousand |
| 04 Dec, 2024 | 7.36 | 7.81 | 7.0 | 7.59 | 110 Thousand |
| 03 Dec, 2024 | 8.02 | 8.02 | 6.88 | 7.53 | 224.54 Thousand |
| 02 Dec, 2024 | 10.37 | 10.61 | 7.0 | 8.02 | 754.12 Thousand |
| 29 Nov, 2024 | 8.83 | 10.36 | 8.0 | 10.1 | 454.72 Thousand |
| 27 Nov, 2024 | 7.85 | 9.0 | 7.84 | 8.69 | 397.72 Thousand |
ORRCF
IG
SMDZF
AMEN
PCG6
ECK