Vertical Aerospace Ltd. (EVTL)
USD 4.03
(6.05%)
USD 4.03
(6.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.99 | 5.26 | 4.7 | 5.23 | 494.34 Thousand |
| 03 Jun, 2025 | 5.18 | 5.27 | 4.99 | 5.02 | 363.4 Thousand |
| 02 Jun, 2025 | 5.32 | 5.32 | 4.99 | 5.09 | 370.4 Thousand |
| 30 May, 2025 | 5.42 | 5.44 | 4.97 | 5.32 | 576.3 Thousand |
| 29 May, 2025 | 6.18 | 6.2 | 5.26 | 5.42 | 797.3 Thousand |
| 28 May, 2025 | 6.32 | 6.36 | 5.83 | 6.11 | 754.63 Thousand |
| 27 May, 2025 | 5.68 | 6.48 | 5.56 | 6.16 | 1.51 Million |
| 23 May, 2025 | 5.44 | 5.46 | 5.13 | 5.38 | 216.3 Thousand |
| 22 May, 2025 | 5.13 | 5.48 | 4.83 | 5.44 | 229 Thousand |
| 21 May, 2025 | 5.49 | 5.62 | 5.03 | 5.17 | 342.79 Thousand |
ORRCF
IG
SMDZF
AMEN
PCG6
ECK