Vertical Aerospace Ltd (EVTL)
USD 5.71
(13.29%)
USD 5.71
(13.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.9 | 4.12 | 3.81 | 4.02 | 1.93 Million |
| 17 Nov, 2025 | 4.03 | 4.11 | 3.87 | 3.94 | 2.07 Million |
| 14 Nov, 2025 | 3.88 | 4.21 | 3.88 | 4.08 | 1.52 Million |
| 13 Nov, 2025 | 4.25 | 4.26 | 4.06 | 4.1 | 1.39 Million |
| 12 Nov, 2025 | 4.4 | 4.48 | 4.15 | 4.3 | 1.55 Million |
| 11 Nov, 2025 | 4.3 | 4.4 | 4.19 | 4.38 | 1.29 Million |
| 10 Nov, 2025 | 4.51 | 4.56 | 4.21 | 4.28 | 1.59 Million |
| 07 Nov, 2025 | 4.09 | 4.44 | 3.93 | 4.37 | 2.77 Million |
| 06 Nov, 2025 | 4.51 | 4.53 | 4.21 | 4.21 | 2.12 Million |
| 05 Nov, 2025 | 4.29 | 4.42 | 4.13 | 4.38 | 1.59 Million |
EW
EXK
EXP
EVR
EVRI
EVTC