Everi Holdings Inc (EVRI)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 6.51 | 6.81 | 6.47 | 6.8 | 4.46 Million |
| 29 May, 2024 | 6.62 | 6.71 | 6.37 | 6.4 | 1.87 Million |
| 28 May, 2024 | 6.79 | 6.89 | 6.64 | 6.7 | 3.59 Million |
| 24 May, 2024 | 6.68 | 6.8 | 6.61 | 6.67 | 3.09 Million |
| 23 May, 2024 | 7.15 | 7.15 | 6.63 | 6.67 | 2.4 Million |
| 22 May, 2024 | 7.38 | 7.44 | 7.18 | 7.21 | 832.99 Thousand |
| 21 May, 2024 | 7.37 | 7.53 | 7.32 | 7.43 | 1.05 Million |
| 20 May, 2024 | 7.32 | 7.53 | 7.31 | 7.43 | 1.33 Million |
| 17 May, 2024 | 7.52 | 7.6 | 7.31 | 7.38 | 1.17 Million |
| 16 May, 2024 | 7.48 | 7.61 | 7.43 | 7.52 | 1.75 Million |
EVTC
EVTL
EW
EVM
EVN
EVR