Everi Holdings Inc (EVRI)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 8.15 8.33 7.99 8.04 1.04 Million
30 Apr, 2024 8.35 8.35 7.99 8.17 1.37 Million
29 Apr, 2024 8.47 8.64 8.41 8.47 670.29 Thousand
26 Apr, 2024 8.33 8.48 8.21 8.38 1.24 Million
25 Apr, 2024 8.49 8.58 8.3 8.35 783.38 Thousand
24 Apr, 2024 8.61 8.67 8.41 8.57 1.36 Million
23 Apr, 2024 8.87 8.94 8.69 8.7 1.07 Million
22 Apr, 2024 8.89 9.02 8.83 8.94 571.39 Thousand
19 Apr, 2024 8.78 8.95 8.76 8.83 619.54 Thousand
18 Apr, 2024 8.76 8.95 8.7 8.84 677.53 Thousand