Everi Holdings Inc. (EVRI)

USD 13.79

(-0.04%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 9.28 9.45 9.15 9.16 987.92 Thousand
11 Mar, 2024 9.42 9.51 9.24 9.31 813.64 Thousand
08 Mar, 2024 9.53 9.74 9.45 9.51 907.05 Thousand
07 Mar, 2024 9.5 9.63 9.32 9.41 1.66 Million
06 Mar, 2024 10.02 10.05 9.43 9.45 1.54 Million
05 Mar, 2024 9.46 10.07 9.45 9.86 1.9 Million
04 Mar, 2024 10.36 10.57 9.31 9.45 3.54 Million
01 Mar, 2024 11.08 11.56 10.34 10.54 3.22 Million
29 Feb, 2024 11.72 11.97 10.29 11.86 5.88 Million
28 Feb, 2024 11.2 11.4 11.19 11.28 955.32 Thousand