Everi Holdings Inc (EVRI)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 7.66 | 7.68 | 7.45 | 7.46 | 1.47 Million |
| 14 May, 2024 | 7.66 | 7.9 | 7.58 | 7.6 | 1.1 Million |
| 13 May, 2024 | 7.83 | 7.88 | 7.67 | 7.71 | 979.72 Thousand |
| 10 May, 2024 | 7.81 | 7.87 | 7.62 | 7.73 | 1.17 Million |
| 09 May, 2024 | 7.94 | 8.07 | 7.79 | 7.8 | 1.44 Million |
| 08 May, 2024 | 7.78 | 8.4 | 7.57 | 7.96 | 1.44 Million |
| 07 May, 2024 | 8.11 | 8.23 | 8.02 | 8.09 | 1.63 Million |
| 06 May, 2024 | 8.16 | 8.23 | 8.07 | 8.13 | 883.04 Thousand |
| 03 May, 2024 | 8.29 | 8.42 | 7.98 | 8.04 | 1.02 Million |
| 02 May, 2024 | 8.18 | 8.25 | 7.98 | 8.16 | 1.04 Million |
EVTC
EVTL
EW
EVM
EVN
EVR