Everi Holdings Inc (EVRI)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 8.37 | 8.37 | 7.87 | 8.16 | 2.03 Million |
| 12 Jun, 2024 | 8.55 | 8.75 | 8.4 | 8.4 | 1.49 Million |
| 11 Jun, 2024 | 7.95 | 8.42 | 7.93 | 8.37 | 1.62 Million |
| 10 Jun, 2024 | 7.56 | 8.1 | 7.56 | 8.02 | 1.51 Million |
| 07 Jun, 2024 | 7.45 | 7.65 | 7.44 | 7.62 | 847.58 Thousand |
| 06 Jun, 2024 | 7.52 | 7.59 | 7.37 | 7.55 | 1.36 Million |
| 05 Jun, 2024 | 7.56 | 7.59 | 7.45 | 7.57 | 1.43 Million |
| 04 Jun, 2024 | 7.29 | 7.55 | 7.26 | 7.55 | 1.21 Million |
| 03 Jun, 2024 | 7.27 | 7.48 | 7.21 | 7.37 | 1.46 Million |
| 31 May, 2024 | 6.89 | 7.25 | 6.89 | 7.23 | 2.33 Million |
EVTC
EVTL
EW
EVM
EVN
EVR