Everi Holdings Inc (EVRI)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 8.11 | 8.54 | 8.06 | 8.4 | 2.97 Million |
| 27 Jun, 2024 | 8.14 | 8.22 | 8.05 | 8.07 | 858.17 Thousand |
| 26 Jun, 2024 | 7.86 | 8.15 | 7.86 | 8.13 | 904.84 Thousand |
| 25 Jun, 2024 | 8.05 | 8.09 | 7.87 | 7.91 | 1.05 Million |
| 24 Jun, 2024 | 8.06 | 8.13 | 7.96 | 8.05 | 846.04 Thousand |
| 21 Jun, 2024 | 8.05 | 8.14 | 7.99 | 8.04 | 1.31 Million |
| 20 Jun, 2024 | 8.0 | 8.19 | 8.0 | 8.03 | 734.54 Thousand |
| 18 Jun, 2024 | 8.11 | 8.17 | 7.95 | 7.99 | 986.51 Thousand |
| 17 Jun, 2024 | 7.83 | 8.15 | 7.83 | 8.02 | 799.8 Thousand |
| 14 Jun, 2024 | 8.03 | 8.14 | 7.9 | 7.94 | 1.52 Million |
EVTC
EVTL
EW
EVM
EVN
EVR