Everi Holdings Inc. (EVRI)
USD 13.79
(-0.04%)
USD 13.79
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.15 | 7.15 | 6.63 | 6.67 | 2.4 Million |
| 22 May, 2024 | 7.38 | 7.44 | 7.18 | 7.21 | 832.99 Thousand |
| 21 May, 2024 | 7.37 | 7.53 | 7.32 | 7.43 | 1.05 Million |
| 20 May, 2024 | 7.32 | 7.53 | 7.31 | 7.43 | 1.33 Million |
| 17 May, 2024 | 7.52 | 7.6 | 7.31 | 7.38 | 1.17 Million |
| 16 May, 2024 | 7.48 | 7.61 | 7.43 | 7.52 | 1.75 Million |
| 15 May, 2024 | 7.66 | 7.68 | 7.45 | 7.46 | 1.47 Million |
| 14 May, 2024 | 7.66 | 7.9 | 7.58 | 7.6 | 1.1 Million |
| 13 May, 2024 | 7.83 | 7.88 | 7.67 | 7.71 | 979.72 Thousand |
| 10 May, 2024 | 7.81 | 7.87 | 7.62 | 7.73 | 1.17 Million |
TOA
CRZY
4966
AHKSF
ABR-PE
PLAN