Everi Holdings Inc. (EVRI)
USD 13.79
(-0.04%)
USD 13.79
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.45 | 7.65 | 7.44 | 7.62 | 847.58 Thousand |
| 06 Jun, 2024 | 7.52 | 7.59 | 7.37 | 7.55 | 1.36 Million |
| 05 Jun, 2024 | 7.56 | 7.59 | 7.45 | 7.57 | 1.43 Million |
| 04 Jun, 2024 | 7.29 | 7.55 | 7.26 | 7.55 | 1.21 Million |
| 03 Jun, 2024 | 7.27 | 7.48 | 7.21 | 7.37 | 1.46 Million |
| 31 May, 2024 | 6.89 | 7.25 | 6.89 | 7.23 | 2.33 Million |
| 30 May, 2024 | 6.51 | 6.81 | 6.47 | 6.8 | 4.46 Million |
| 29 May, 2024 | 6.62 | 6.71 | 6.37 | 6.4 | 1.87 Million |
| 28 May, 2024 | 6.79 | 6.89 | 6.64 | 6.7 | 3.59 Million |
| 24 May, 2024 | 6.68 | 6.8 | 6.61 | 6.67 | 3.09 Million |
TOA
CRZY
4966
AHKSF
ABR-PE
PLAN