Everi Holdings Inc. (EVRI)

USD 13.79

(-0.04%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 8.57 8.95 8.5 8.94 1.78 Million
08 Jul, 2024 8.44 8.79 8.34 8.61 1.34 Million
05 Jul, 2024 8.2 8.37 8.16 8.3 1.07 Million
03 Jul, 2024 8.17 8.4 8.16 8.22 403.94 Thousand
02 Jul, 2024 8.18 8.22 8.0 8.13 942.38 Thousand
01 Jul, 2024 8.4 8.4 8.0 8.14 1.28 Million
28 Jun, 2024 8.11 8.54 8.06 8.4 2.97 Million
27 Jun, 2024 8.14 8.22 8.05 8.07 858.17 Thousand
26 Jun, 2024 7.86 8.15 7.86 8.13 904.84 Thousand
25 Jun, 2024 8.05 8.09 7.87 7.91 1.05 Million