Everi Holdings Inc (EVRI)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 14.25 14.25 14.23 14.24 1.51 Million
27 Jun, 2025 14.23 14.24 14.22 14.23 3.55 Million
26 Jun, 2025 14.23 14.23 14.22 14.22 740.16 Thousand
25 Jun, 2025 14.23 14.23 14.22 14.23 837.78 Thousand
24 Jun, 2025 14.23 14.23 14.22 14.23 598.9 Thousand
23 Jun, 2025 14.22 14.23 14.2 14.23 436.4 Thousand
20 Jun, 2025 14.24 14.24 14.19 14.23 1.38 Million
18 Jun, 2025 14.24 14.24 14.22 14.22 799.1 Thousand
17 Jun, 2025 14.16 14.23 14.16 14.23 2.02 Million
16 Jun, 2025 14.15 14.19 14.15 14.17 2.45 Million