Everi Holdings Inc (EVRI)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 14.16 | 14.17 | 14.13 | 14.15 | 1.28 Million |
| 12 Jun, 2025 | 14.17 | 14.19 | 14.16 | 14.17 | 713.9 Thousand |
| 11 Jun, 2025 | 14.18 | 14.2 | 14.16 | 14.18 | 2.33 Million |
| 10 Jun, 2025 | 14.16 | 14.19 | 14.16 | 14.18 | 526.5 Thousand |
| 09 Jun, 2025 | 14.19 | 14.19 | 14.15 | 14.17 | 1.02 Million |
| 06 Jun, 2025 | 14.15 | 14.18 | 14.15 | 14.18 | 266.8 Thousand |
| 05 Jun, 2025 | 14.14 | 14.2 | 14.13 | 14.17 | 2.09 Million |
| 04 Jun, 2025 | 14.12 | 14.14 | 14.1 | 14.13 | 3.1 Million |
| 03 Jun, 2025 | 14.12 | 14.14 | 14.11 | 14.11 | 394.6 Thousand |
| 02 Jun, 2025 | 14.11 | 14.14 | 14.11 | 14.12 | 732.6 Thousand |
EVTC
EVTL
EW
EVM
EVN
EVR