Everi Holdings Inc (EVRI)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 9.59 9.75 9.51 9.59 856.81 Thousand
02 Apr, 2024 9.97 9.97 9.55 9.66 1.42 Million
01 Apr, 2024 10.09 10.29 9.98 10.15 1.3 Million
28 Mar, 2024 9.58 10.06 9.57 10.05 1.38 Million
27 Mar, 2024 9.26 9.56 9.14 9.55 828.94 Thousand
26 Mar, 2024 9.3 9.3 9.15 9.17 676.16 Thousand
25 Mar, 2024 9.29 9.48 9.15 9.16 580.28 Thousand
22 Mar, 2024 9.51 9.51 9.21 9.29 835.72 Thousand
21 Mar, 2024 9.42 9.78 9.41 9.55 1.01 Million
20 Mar, 2024 9.16 9.36 9.04 9.34 2.48 Million