Everi Holdings Inc (EVRI)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 9.46 10.07 9.45 9.86 1.9 Million
04 Mar, 2024 10.36 10.57 9.31 9.45 3.54 Million
01 Mar, 2024 11.08 11.56 10.34 10.54 3.22 Million
29 Feb, 2024 11.72 11.97 10.29 11.86 5.88 Million
28 Feb, 2024 11.2 11.4 11.19 11.28 955.32 Thousand
27 Feb, 2024 11.28 11.37 11.2 11.26 583.17 Thousand
26 Feb, 2024 11.16 11.29 11.03 11.13 540.52 Thousand
23 Feb, 2024 11.06 11.36 11.04 11.21 494.98 Thousand
22 Feb, 2024 10.94 11.09 10.85 11.06 561.96 Thousand
21 Feb, 2024 10.88 11.04 10.82 10.89 872.1 Thousand