Everi Holdings Inc (EVRI)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 8.97 | 9.3 | 8.97 | 9.2 | 819 Thousand |
| 18 Mar, 2024 | 9.06 | 9.1 | 8.96 | 9.01 | 765.15 Thousand |
| 15 Mar, 2024 | 8.82 | 9.12 | 8.82 | 9.11 | 1.5 Million |
| 14 Mar, 2024 | 8.94 | 9.03 | 8.75 | 8.89 | 1.4 Million |
| 13 Mar, 2024 | 9.17 | 9.3 | 8.99 | 9.04 | 980.11 Thousand |
| 12 Mar, 2024 | 9.28 | 9.45 | 9.15 | 9.16 | 987.92 Thousand |
| 11 Mar, 2024 | 9.42 | 9.51 | 9.24 | 9.31 | 813.64 Thousand |
| 08 Mar, 2024 | 9.53 | 9.74 | 9.45 | 9.51 | 907.05 Thousand |
| 07 Mar, 2024 | 9.5 | 9.63 | 9.33 | 9.41 | 1.66 Million |
| 06 Mar, 2024 | 10.02 | 10.05 | 9.43 | 9.45 | 1.54 Million |
EVTC
EVTL
EW
EVM
EVN
EVR