Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 108.37 109.01 103.17 103.66 4.25 Million
04 Jan, 2023 109.37 110.9 108.57 109.21 3.17 Million
03 Jan, 2023 111.41 111.7 106.33 109.13 5.68 Million
30 Dec, 2022 114.14 114.29 111.49 112.5 1.81 Million
29 Dec, 2022 113.6 115.06 112.5 114.09 1.66 Million
28 Dec, 2022 115.16 115.2 112.93 112.97 2.02 Million
27 Dec, 2022 113.64 115.06 113.19 114.71 1.93 Million
23 Dec, 2022 112.55 113.63 112.34 113.43 2.33 Million
22 Dec, 2022 113.56 113.56 110.82 112.7 2.33 Million
21 Dec, 2022 113.43 114.16 113.03 114.1 2.69 Million