Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 109.75 110.33 106.29 108.08 3.5 Million
02 Feb, 2023 109.48 111.72 108.82 110.55 4.32 Million
01 Feb, 2023 107.75 109.93 107.67 109.21 2.66 Million
31 Jan, 2023 108.09 108.3 106.67 108.28 3.28 Million
30 Jan, 2023 108.21 109.41 107.61 107.69 1.81 Million
27 Jan, 2023 108.52 109.29 107.99 108.71 1.57 Million
26 Jan, 2023 107.18 108.49 107.18 108.47 1.52 Million
25 Jan, 2023 106.53 107.89 106.08 107.5 2.33 Million
24 Jan, 2023 107.29 107.63 105.88 107.27 2.01 Million
23 Jan, 2023 107.23 108.1 106.36 106.75 1.89 Million