Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 105.27 106.46 105.1 105.81 2.27 Million
03 Mar, 2023 104.19 105.2 103.22 105.07 2.74 Million
02 Mar, 2023 101.48 104.02 101.25 103.72 2.65 Million
01 Mar, 2023 101.89 102.63 100.77 101.42 2.76 Million
28 Feb, 2023 105.25 106.01 102.86 102.87 3.12 Million
27 Feb, 2023 107.66 108.69 105.9 106.08 2.87 Million
24 Feb, 2023 106.44 108.15 106.1 107.31 3.09 Million
23 Feb, 2023 107.66 108.08 107.08 107.22 3.17 Million
22 Feb, 2023 107.52 108.84 107.09 107.5 3.22 Million
21 Feb, 2023 108.68 109.16 107.24 107.6 1.58 Million