Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 107.21 107.74 106.24 107.18 2 Million
31 Mar, 2023 107.27 107.75 106.31 107.74 2.02 Million
30 Mar, 2023 106.42 107.41 106.02 106.98 1.15 Million
29 Mar, 2023 105.75 106.64 105.75 106.16 1.24 Million
28 Mar, 2023 104.49 106.11 104.08 105.08 1.76 Million
27 Mar, 2023 104.32 105.34 103.93 104.51 2.42 Million
24 Mar, 2023 100.43 103.69 100.1 103.69 2.62 Million
23 Mar, 2023 100.32 101.55 99.7 100.35 4.15 Million
22 Mar, 2023 102.54 103.03 100.37 100.43 1.53 Million
21 Mar, 2023 105.95 105.95 102.17 103.15 2.67 Million