Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 104.9 106.47 104.78 106.07 2.69 Million
17 Mar, 2023 105.14 105.98 103.95 104.57 5.29 Million
16 Mar, 2023 104.97 106.34 104.21 105.9 2.19 Million
15 Mar, 2023 103.55 106.29 102.95 105.09 2.94 Million
14 Mar, 2023 102.67 104.42 102.47 103.69 2.9 Million
13 Mar, 2023 100.59 104.09 100.16 101.85 2.87 Million
10 Mar, 2023 103.25 103.4 100.24 100.62 2.55 Million
09 Mar, 2023 104.08 105.31 102.76 102.86 2.44 Million
08 Mar, 2023 103.19 104.27 102.84 103.76 2.92 Million
07 Mar, 2023 105.88 106.26 102.72 103.1 2.17 Million