Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 109.28 109.57 108.08 108.58 1.95 Million
17 Apr, 2023 108.15 109.01 107.91 108.93 2.01 Million
14 Apr, 2023 108.44 108.54 107.2 107.64 1.94 Million
13 Apr, 2023 109.21 109.66 106.89 109.17 2.54 Million
12 Apr, 2023 110.5 111.26 109.79 110.08 2.34 Million
11 Apr, 2023 111.0 111.01 110.19 110.44 1.97 Million
10 Apr, 2023 110.38 111.01 109.52 111.01 1.27 Million
06 Apr, 2023 111.48 111.9 109.71 110.97 1.83 Million
05 Apr, 2023 108.18 110.93 108.18 110.57 3.05 Million
04 Apr, 2023 107.18 107.81 106.86 107.48 1.07 Million