Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 105.78 105.78 102.92 103.0 1.35 Million
15 May, 2023 107.36 107.47 104.69 105.44 1.54 Million
12 May, 2023 107.04 107.73 106.64 107.14 1.27 Million
11 May, 2023 107.71 107.89 105.6 106.31 1.82 Million
10 May, 2023 107.77 108.23 106.53 107.6 1.5 Million
09 May, 2023 106.78 107.43 106.08 106.97 1.13 Million
08 May, 2023 107.22 107.9 106.25 106.91 1.69 Million
05 May, 2023 105.73 107.4 105.73 107.36 1.48 Million
04 May, 2023 105.11 106.93 104.25 106.1 2.06 Million
03 May, 2023 105.74 106.79 104.57 105.03 1.56 Million